| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 11.00 | 0.00 | 4.90 | 177.1% | 0 | 15 |
| 21 | 0 | 1.5% | 6.60 | 10.00 | 12.00 | 0.00 | 0.05 | 154.7% | 0 | 5,028 |
| 4 | 0 | 1.5% | 5.50 | 9.70 | 13.00 | 0.00 | 4.90 | 134.2% | 0 | 2 |
| 18 | 0 | 193.7% | 5.00 | 8.90 | 14.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 3.50 | 7.80 | 15.00 | 0.00 | 0.10 | 97.1% | 0 | 5,185 |
| 6 | 0 | 149.8% | 3.20 | 6.80 | 16.00 | 0.00 | 4.90 | 79.5% | 0 | 205 |
| 100 | 4 | 128.3% | 2.65 | 5.40 | 17.00 | 0.05 | 0.70 | 144.9% | 0 | 286 |
| 16 | 0 | 129.3% | 1.60 | 4.90 | 18.00 | 0.00 | 1.15 | 47.3% | 0 | 367 |
| 70 | 2 | 1.5% | 0.10 | 2.20 | 19.00 | 0.00 | 1.25 | 31.7% | 0 | 4 |
| 1,178 | 2 | 93.2% | 0.65 | 2.45 | 20.00 | – | – | – | – | – |
| 15 | 50 | 67.8% | 0.55 | 0.90 | 21.00 | 0.30 | 2.20 | 91.2% | 0 | 24 |
| 3 | 1 | 22.0% | 0.00 | 0.90 | 22.00 | – | – | – | – | – |
| 6 | 40 | 34.7% | 0.00 | 3.50 | 23.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 4.90 | 25.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 4.90 | 26.00 | – | – | – | – | – |
| 24 | 0 | 86.4% | 0.00 | 4.90 | 28.00 | – | – | – | – | – |
| 52 | 0 | 102.9% | 0.00 | 2.70 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.