| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 8.60 | 10.60 | 10.00 | 0.00 | 0.15 | 191.7% | 0 | 5 |
| – | – | – | – | – | 11.00 | 0.00 | 0.15 | 167.3% | 0 | 2 |
| 2 | 0 | 1.5% | 6.60 | 8.10 | 12.00 | 0.00 | 0.25 | 144.9% | 0 | 3 |
| 1 | 0 | 1.5% | 5.70 | 7.40 | 13.00 | 0.00 | 0.65 | 124.4% | 1 | 4 |
| 3 | 0 | 1.5% | 4.80 | 6.40 | 14.00 | 0.00 | 0.65 | 104.9% | 0 | 39 |
| 1 | 0 | 1.5% | 3.90 | 5.50 | 15.00 | 0.00 | 0.65 | 86.4% | 1 | 26 |
| 28 | 0 | 1.5% | 2.80 | 4.40 | 16.00 | 0.10 | 0.30 | 127.3% | 1 | 149 |
| 16 | 0 | 109.8% | 2.90 | 3.50 | 17.00 | 0.25 | 0.80 | 145.9% | 62 | 120 |
| 251 | 0 | 111.7% | 1.90 | 3.00 | 18.00 | 0.20 | 1.05 | 123.4% | 150 | 579 |
| 144 | 3 | 124.4% | 1.65 | 2.25 | 19.00 | 0.45 | 1.40 | 116.6% | 1 | 142 |
| 732 | 1 | 123.4% | 1.10 | 1.75 | 20.00 | 1.10 | 1.85 | 123.4% | 0 | 303 |
| 127 | 20 | 115.6% | 0.55 | 1.30 | 21.00 | 1.45 | 3.10 | 140.0% | 0 | 152 |
| 1,072 | 1 | 102.9% | 0.05 | 0.95 | 22.00 | 2.10 | 3.00 | 102.9% | 1 | 888 |
| 266 | 5 | 113.7% | 0.20 | 0.60 | 23.00 | – | – | – | – | – |
| 109 | 1 | 58.1% | 0.00 | 0.45 | 24.00 | – | – | – | – | – |
| 288 | 18 | 137.1% | 0.10 | 0.50 | 25.00 | – | – | – | – | – |
| 25 | 0 | 78.6% | 0.00 | 0.50 | 26.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 1.90 | 27.00 | – | – | – | – | – |
| 5 | 0 | 104.9% | 0.00 | 0.70 | 29.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.