| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 190.8% | 31.50 | 35.60 | 37.50 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 2.20 | 141.0% | 0 | 1 |
| – | – | – | – | – | 42.50 | 0.00 | 2.25 | 127.3% | 0 | 2 |
| 10 | 0 | 152.7% | 24.10 | 28.10 | 45.00 | 0.00 | 2.25 | 113.7% | 0 | 23 |
| 60 | 0 | 145.9% | 21.60 | 25.70 | 47.50 | 0.00 | 2.30 | 102.0% | 0 | 12 |
| 1 | 0 | 129.3% | 19.10 | 23.20 | 50.00 | 0.00 | 2.35 | 89.3% | 0 | 152 |
| 112 | 0 | 1.5% | 16.50 | 20.50 | 52.50 | 0.00 | 2.40 | 78.6% | 0 | 14 |
| 250 | 0 | 103.9% | 14.20 | 18.20 | 55.00 | 0.00 | 2.45 | 66.9% | 0 | 7 |
| 17 | 0 | 77.6% | 11.70 | 15.50 | 57.50 | 0.10 | 2.55 | 150.8% | 0 | 17 |
| 100 | 1 | 73.7% | 9.30 | 13.10 | 60.00 | 0.00 | 1.45 | 46.4% | 10 | 80 |
| 27 | 1 | 73.7% | 7.00 | 10.90 | 62.50 | 0.00 | 0.90 | 35.6% | 0 | 36 |
| 309 | 2 | 80.5% | 5.00 | 9.20 | 65.00 | 0.00 | 2.65 | 25.9% | 1 | 0 |
| 47 | 1 | 87.3% | 3.70 | 7.50 | 67.50 | 0.55 | 4.20 | 95.1% | 2 | 223 |
| 905 | 59 | 84.4% | 2.65 | 5.40 | 70.00 | 1.75 | 3.80 | 78.6% | 12 | 24 |
| 9,033 | 248 | 109.8% | 2.60 | 3.40 | 75.00 | 5.10 | 9.00 | 111.7% | 0 | 2 |
| 776 | 288 | 114.7% | 0.05 | 3.60 | 80.00 | 8.90 | 12.90 | 117.6% | 0 | 5 |
| 152 | 76 | 48.3% | 0.00 | 1.25 | 85.00 | 13.30 | 17.00 | 122.5% | 1 | 5 |
| 119 | 294 | 136.1% | 0.10 | 1.80 | 90.00 | 17.80 | 21.50 | 124.4% | 2 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。