| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 1.70 | 144.9% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.00 | 1.70 | 106.9% | 0 | 16 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 90.3% | 0 | 26 |
| 5 | 0 | 119.5% | 25.30 | 27.80 | 75.00 | 0.00 | 0.25 | 74.7% | 0 | 28 |
| 13 | 4 | 106.9% | 20.40 | 23.00 | 80.00 | 0.00 | 1.55 | 60.0% | 0 | 257 |
| 57 | 0 | 95.1% | 15.40 | 18.50 | 85.00 | 0.05 | 0.10 | 61.0% | 112 | 931 |
| 220 | 8 | 62.0% | 10.50 | 12.90 | 90.00 | 0.10 | 0.25 | 50.3% | 4,195 | 373 |
| 286 | 12 | 51.2% | 5.80 | 8.40 | 95.00 | 0.40 | 0.95 | 47.3% | 124 | 3,072 |
| 477 | 45 | 40.5% | 2.65 | 3.50 | 100.00 | 1.40 | 1.90 | 37.6% | 10 | 3,076 |
| 457 | 235 | 33.7% | 0.25 | 1.15 | 105.00 | 3.30 | 5.50 | 33.7% | 2 | 19 |
| 518 | 20 | 23.0% | 0.00 | 0.40 | 110.00 | 7.60 | 10.10 | 35.6% | 0 | 1 |
| 19 | 0 | 33.7% | 0.00 | 0.15 | 115.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 1.65 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。