| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 226.8% | 13.00 | 17.90 | 20.00 | 0.00 | 4.90 | 150.8% | 0 | 1 |
| 8 | 0 | 172.2% | 10.50 | 15.30 | 22.50 | 0.00 | 4.90 | 121.5% | 0 | 16 |
| 3 | 0 | 147.8% | 8.10 | 12.80 | 25.00 | 0.00 | 0.30 | 95.1% | 0 | 2 |
| 407 | 0 | 119.5% | 3.70 | 8.00 | 30.00 | 0.00 | 4.90 | 49.3% | 0 | 10 |
| 104 | 0 | 117.6% | 0.25 | 4.90 | 35.00 | 0.00 | 2.20 | 4.4% | 0 | 5 |
| 531 | 0 | 38.6% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 0.00 | 4.90 | 45.00 | – | – | – | – | – |
| 3 | 0 | 92.2% | 0.00 | 4.90 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。