| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 4.90 | 176.1% | 0 | 3 |
| 1 | 1 | 201.5% | 17.60 | 22.50 | 25.00 | 0.00 | 4.90 | 150.8% | 0 | 5 |
| 3 | 0 | 156.6% | 12.70 | 17.50 | 30.00 | 0.00 | 4.90 | 106.9% | 0 | 354 |
| 3 | 0 | 123.4% | 8.00 | 12.50 | 35.00 | 0.00 | 4.90 | 69.8% | 0 | 26 |
| 7 | 1 | 126.4% | 4.00 | 8.50 | 40.00 | 0.00 | 4.90 | 35.6% | 181 | 17 |
| 17 | 0 | 138.1% | 1.30 | 6.00 | 45.00 | 1.50 | 6.00 | 141.0% | 0 | 1 |
| 15 | 0 | 164.4% | 0.10 | 4.90 | 50.00 | 4.50 | 9.00 | 133.2% | 0 | 1 |
| – | – | – | – | – | 55.00 | 8.80 | 13.00 | 139.0% | 1 | 2 |
| 209 | 0 | 76.6% | 0.00 | 4.90 | 60.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 4.90 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。