| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 190.8% | 89.50 | 93.20 | 100.00 | 0.00 | 0.55 | 144.9% | 0 | 147 |
| 30 | 0 | 163.4% | 79.50 | 83.20 | 110.00 | 0.00 | 1.55 | 124.4% | 0 | 202 |
| 1 | 0 | 150.8% | 74.50 | 78.20 | 115.00 | 0.00 | 1.55 | 114.7% | 0 | 113 |
| 12 | 0 | 139.0% | 69.50 | 73.20 | 120.00 | 0.00 | 2.15 | 105.9% | 0 | 1,010 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 97.1% | 0 | 47 |
| 18 | 0 | 122.5% | 59.50 | 63.30 | 130.00 | 0.05 | 2.10 | 170.3% | 0 | 30 |
| 12 | 0 | 110.8% | 54.60 | 58.20 | 135.00 | 0.00 | 2.15 | 80.5% | 0 | 86 |
| 44 | 0 | 122.5% | 50.30 | 53.20 | 140.00 | 0.10 | 2.15 | 144.9% | 0 | 99 |
| 200 | 0 | 105.9% | 45.00 | 48.30 | 145.00 | 0.05 | 1.40 | 118.6% | 0 | 179 |
| 76 | 0 | 97.1% | 40.10 | 43.30 | 150.00 | 0.00 | 1.60 | 58.1% | 0 | 359 |
| 2,053 | 1 | 89.3% | 35.30 | 38.30 | 155.00 | 0.05 | 1.15 | 91.2% | 1 | 644 |
| 740 | 9 | 82.5% | 30.50 | 33.40 | 160.00 | 0.00 | 0.85 | 43.4% | 1 | 466 |
| 1,236 | 1 | 72.7% | 25.50 | 28.50 | 165.00 | 0.00 | 0.35 | 36.6% | 12 | 74 |
| 249 | 0 | 64.9% | 20.60 | 23.80 | 170.00 | 0.00 | 1.85 | 29.8% | 1 | 91 |
| 297 | 0 | 60.0% | 16.00 | 19.30 | 175.00 | 0.05 | 2.80 | 61.0% | 13 | 618 |
| 1,690 | 0 | 57.1% | 12.00 | 14.90 | 180.00 | 0.65 | 3.50 | 56.1% | 4 | 303 |
| 187 | 9 | 57.1% | 8.40 | 11.60 | 185.00 | 1.75 | 4.60 | 52.2% | 8 | 57 |
| 943 | 60 | 54.2% | 5.30 | 8.30 | 190.00 | 3.10 | 6.50 | 48.3% | 1 | 60 |
| 2,554 | 5 | 55.1% | 2.95 | 6.30 | 195.00 | 6.20 | 9.10 | 49.3% | 0 | 4 |
| 735 | 21 | 52.2% | 2.05 | 3.20 | 200.00 | 9.00 | 12.50 | 45.4% | 0 | 3 |
| 3,048 | 53 | 49.3% | 0.30 | 1.15 | 210.00 | – | – | – | – | – |
| 130 | 3 | 34.7% | 0.00 | 1.15 | 220.00 | – | – | – | – | – |
| 70 | 62 | 75.6% | 0.05 | 0.95 | 230.00 | – | – | – | – | – |
| 106 | 0 | 53.2% | 0.00 | 1.80 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。