| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 182.9% | 56.50 | 61.40 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 133.2% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.05 | 118.6% | 0 | 1 |
| 1 | 0 | 125.4% | 41.50 | 46.40 | 80.00 | 0.00 | 0.05 | 103.9% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.00 | 0.10 | 90.3% | 0 | 778 |
| 55 | 0 | 93.2% | 31.50 | 36.40 | 90.00 | 0.00 | 0.10 | 77.6% | 0 | 303 |
| 3 | 0 | 1.5% | 26.80 | 30.90 | 95.00 | 0.00 | 0.10 | 65.9% | 0 | 357 |
| 18 | 0 | 1.5% | 21.60 | 24.20 | 100.00 | 0.00 | 0.05 | 54.2% | 0 | 166 |
| 15 | 0 | 1.5% | 16.50 | 21.20 | 105.00 | 0.00 | 0.30 | 42.5% | 0 | 48 |
| 312 | 0 | 1.5% | 11.50 | 16.20 | 110.00 | 0.00 | 0.05 | 31.7% | 0 | 948 |
| 328 | 0 | 1.5% | 7.90 | 9.70 | 115.00 | 0.00 | 0.10 | 21.0% | 2 | 348 |
| 47 | 0 | 11.2% | 3.80 | 4.10 | 120.00 | 0.00 | 0.15 | 10.3% | 22 | 1,132 |
| 19,593 | 4 | 3.4% | 0.00 | 0.05 | 125.00 | 0.05 | 2.90 | 11.2% | 0 | 1 |
| 58 | 0 | 14.2% | 0.00 | 0.10 | 130.00 | – | – | – | – | – |
| 4 | 0 | 23.9% | 0.00 | 4.90 | 135.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 4.90 | 145.00 | – | – | – | – | – |
| 3 | 0 | 62.0% | 0.00 | 0.05 | 160.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 0.05 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。