| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 142.0% | 26.10 | 29.90 | 45.00 | 0.00 | 1.00 | 119.5% | 0 | 878 |
| 196 | 0 | 126.4% | 21.10 | 25.00 | 50.00 | 0.00 | 0.55 | 96.1% | 0 | 85 |
| 45 | 0 | 105.9% | 16.20 | 20.00 | 55.00 | 0.00 | 0.80 | 73.7% | 0 | 196 |
| 66 | 0 | 70.8% | 11.70 | 14.40 | 60.00 | 0.00 | 0.40 | 52.2% | 0 | 1,743 |
| 534 | 1 | 62.9% | 6.80 | 9.80 | 65.00 | 0.05 | 0.90 | 70.8% | 17 | 388 |
| 1,647 | 208 | 53.2% | 3.60 | 4.50 | 70.00 | 0.05 | 2.00 | 52.2% | 0 | 551 |
| 1,414 | 0 | 50.3% | 0.60 | 2.10 | 75.00 | 2.10 | 3.90 | 41.5% | 4 | 685 |
| 891 | 6 | 79.5% | 0.50 | 1.75 | 80.00 | 6.60 | 9.10 | 70.8% | 0 | 2,067 |
| 2,378 | 75 | 65.9% | 0.10 | 0.30 | 85.00 | 11.00 | 13.40 | 65.9% | 0 | 19 |
| 167 | 0 | 55.1% | 0.00 | 0.65 | 90.00 | – | – | – | – | – |
| 91 | 0 | 128.3% | 0.05 | 1.15 | 95.00 | – | – | – | – | – |
| 1,992 | 1 | 78.6% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
| 1 | 0 | 89.3% | 0.00 | 1.15 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。