| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 244 | 5 | 1.5% | 28.50 | 31.90 | 35.00 | 0.00 | 4.90 | 155.6% | 0 | 13 |
| 2,063 | 0 | 1.5% | 23.50 | 27.00 | 40.00 | 0.00 | 2.45 | 124.4% | 0 | 90 |
| 104 | 0 | 1.5% | 18.50 | 21.70 | 45.00 | 0.00 | 4.90 | 97.1% | 0 | 21 |
| 69 | 0 | 1.5% | 13.50 | 17.80 | 50.00 | 0.00 | 4.90 | 71.7% | 0 | 22 |
| 27 | 0 | 74.7% | 9.00 | 12.80 | 55.00 | 0.00 | 4.90 | 49.3% | 0 | 9 |
| 58 | 7 | 76.6% | 5.30 | 7.90 | 60.00 | 0.60 | 2.25 | 97.1% | 0 | 22 |
| 25 | 4 | 94.2% | 1.85 | 6.20 | 65.00 | 3.00 | 4.20 | 102.9% | 24 | 16 |
| 2 | 6 | 77.6% | 0.60 | 2.25 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。