| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 22 | 0 | 105.9% | 31.00 | 33.70 | 110.00 | 0.00 | 2.10 | 52.2% | 0 | 4 |
| 8 | 0 | 97.1% | 26.30 | 28.90 | 115.00 | 0.00 | 1.55 | 44.4% | 0 | 2 |
| 1 | 0 | 77.6% | 21.50 | 23.30 | 120.00 | 0.05 | 1.90 | 78.6% | 0 | 22 |
| 9 | 0 | 68.8% | 16.50 | 18.90 | 125.00 | 0.15 | 1.80 | 63.9% | 1 | 287 |
| – | – | – | – | – | 130.00 | 0.05 | 3.50 | 62.0% | 0 | 73 |
| 10 | 0 | 62.0% | 8.70 | 10.80 | 135.00 | 1.30 | 2.75 | 47.3% | 12 | 142 |
| 17 | 0 | 63.9% | 5.70 | 8.30 | 140.00 | 3.70 | 4.50 | 49.3% | 1 | 188 |
| 74 | 0 | 64.9% | 3.50 | 6.10 | 145.00 | 5.70 | 9.00 | 55.1% | 0 | 120 |
| 69 | 1 | 66.9% | 2.10 | 4.50 | 150.00 | 9.10 | 12.40 | 54.2% | 0 | 178 |
| 82 | 7 | 62.0% | 1.50 | 2.00 | 155.00 | 13.50 | 16.20 | 56.1% | 0 | 19 |
| 157 | 11 | 62.9% | 0.80 | 1.30 | 160.00 | 17.80 | 20.50 | 55.1% | 0 | 20 |
| 150 | 5 | 64.9% | 0.30 | 1.10 | 165.00 | 22.40 | 25.00 | 51.2% | 0 | 72 |
| 61 | 0 | 72.7% | 0.05 | 1.25 | 170.00 | 27.40 | 29.80 | 54.2% | 0 | 4 |
| 156 | 0 | 44.4% | 0.00 | 2.35 | 175.00 | 32.00 | 34.50 | 1.5% | 0 | 32 |
| 83 | 2 | 49.3% | 0.00 | 0.60 | 180.00 | – | – | – | – | – |
| 11 | 0 | 54.2% | 0.00 | 1.15 | 185.00 | – | – | – | – | – |
| 3 | 0 | 59.0% | 0.00 | 2.20 | 190.00 | – | – | – | – | – |
| 8 | 0 | 63.9% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。