| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.15 | 378.1% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 0.10 | 338.1% | 0 | 2 |
| 97 | 0 | 1.5% | 47.30 | 49.60 | 85.00 | – | – | – | – | – |
| 97 | 0 | 396.6% | 42.20 | 45.40 | 90.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 32.30 | 34.60 | 100.00 | 0.00 | 0.10 | 199.5% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 0.50 | 109.8% | 0 | 12 |
| 2 | 0 | 1.5% | 16.50 | 18.60 | 116.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 15.40 | 17.60 | 117.00 | 0.00 | 2.15 | 98.1% | 0 | 2 |
| 2 | 0 | 156.6% | 14.30 | 17.40 | 118.00 | – | – | – | – | – |
| 2 | 1 | 105.9% | 13.60 | 15.60 | 119.00 | 0.00 | 2.15 | 86.4% | 0 | 6 |
| 0 | 1 | 1.5% | 12.30 | 14.60 | 120.00 | 0.00 | 2.15 | 81.5% | 0 | 43 |
| – | – | – | – | – | 121.00 | 0.00 | 2.15 | 75.6% | 0 | 2 |
| 1 | 0 | 86.4% | 10.50 | 12.70 | 122.00 | 0.00 | 2.15 | 69.8% | 0 | 60 |
| 1 | 0 | 79.5% | 9.50 | 11.70 | 123.00 | 0.00 | 2.15 | 63.9% | 0 | 12 |
| 1 | 0 | 105.9% | 8.30 | 11.40 | 124.00 | 0.00 | 2.15 | 58.1% | 0 | 8 |
| – | – | – | – | – | 125.00 | 0.00 | 0.80 | 53.2% | 1 | 26 |
| 13 | 0 | 84.4% | 6.20 | 9.40 | 126.00 | 0.00 | 2.00 | 47.3% | 0 | 139 |
| 21 | 0 | 60.0% | 5.60 | 7.70 | 127.00 | 0.00 | 0.75 | 41.5% | 105 | 141 |
| 2 | 0 | 1.5% | 4.40 | 6.70 | 128.00 | 0.00 | 0.85 | 35.6% | 1 | 81 |
| 12 | 0 | 1.5% | 3.10 | 5.80 | 129.00 | 0.05 | 0.70 | 65.9% | 8 | 35 |
| 26 | 2 | 33.7% | 2.35 | 4.90 | 130.00 | 0.05 | 1.15 | 67.8% | 6 | 207 |
| 24 | 0 | 34.7% | 1.45 | 4.00 | 131.00 | 0.05 | 0.85 | 49.3% | 0 | 271 |
| 39 | 0 | 56.1% | 1.40 | 3.50 | 132.00 | 0.10 | 1.15 | 45.4% | 10 | 38 |
| 73 | 0 | 45.4% | 0.50 | 2.65 | 133.00 | 0.40 | 1.45 | 42.5% | 1 | 7 |
| 110 | 85 | 41.5% | 0.15 | 1.75 | 134.00 | 0.35 | 3.40 | 59.0% | 36 | 11 |
| 145 | 9 | 45.4% | 0.10 | 1.25 | 135.00 | 1.05 | 3.80 | 57.1% | 10 | 20 |
| 228 | 202 | 45.4% | 0.05 | 0.75 | 136.00 | 1.90 | 3.90 | 47.3% | 15 | 16 |
| 51 | 2 | 69.8% | 0.20 | 1.20 | 137.00 | 2.70 | 4.90 | 52.2% | 0 | 30 |
| 43 | 11 | 57.1% | 0.10 | 0.45 | 138.00 | 3.60 | 6.30 | 69.8% | 0 | 1 |
| 25 | 0 | 33.7% | 0.00 | 0.30 | 139.00 | – | – | – | – | – |
| 45 | 4 | 38.6% | 0.00 | 0.55 | 140.00 | 5.50 | 8.10 | 78.6% | 0 | 32 |
| 65 | 4 | 44.4% | 0.00 | 1.10 | 141.00 | – | – | – | – | – |
| 13 | 0 | 49.3% | 0.00 | 0.25 | 142.00 | – | – | – | – | – |
| 22 | 0 | 54.2% | 0.00 | 1.25 | 143.00 | – | – | – | – | – |
| 43 | 0 | 59.0% | 0.00 | 0.15 | 144.00 | – | – | – | – | – |
| 185 | 0 | 63.9% | 0.00 | 0.25 | 145.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 0.00 | 1.20 | 146.00 | – | – | – | – | – |
| 4 | 0 | 81.5% | 0.00 | 0.20 | 149.00 | – | – | – | – | – |
| 43 | 1 | 86.4% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 192 | 0 | 97.1% | 0.00 | 0.20 | 152.50 | – | – | – | – | – |
| 2 | 0 | 106.9% | 0.00 | 0.20 | 155.00 | – | – | – | – | – |
| 1 | 0 | 117.6% | 0.00 | 0.20 | 157.50 | – | – | – | – | – |
| 1 | 0 | 127.3% | 0.00 | 0.20 | 160.00 | – | – | – | – | – |
| 1 | 0 | 164.4% | 0.00 | 0.20 | 170.00 | – | – | – | – | – |
| 0 | 1 | 182.0% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。