| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 200.5% | 43.00 | 47.50 | 55.00 | – | – | – | – | – |
| 1 | 0 | 174.2% | 38.00 | 42.50 | 60.00 | – | – | – | – | – |
| 1 | 0 | 148.8% | 33.00 | 37.50 | 65.00 | 0.00 | 4.90 | 104.9% | 0 | 11 |
| 30 | 0 | 126.4% | 28.00 | 32.50 | 70.00 | 0.00 | 4.90 | 88.3% | 0 | 10 |
| 2 | 0 | 104.9% | 23.00 | 27.50 | 75.00 | 0.00 | 4.90 | 72.7% | 0 | 8 |
| 20 | 0 | 70.8% | 17.80 | 22.50 | 80.00 | 0.00 | 4.90 | 57.1% | 0 | 1 |
| 76 | 0 | 88.3% | 14.20 | 17.20 | 85.00 | 0.00 | 4.90 | 43.4% | 0 | 2 |
| 14 | 0 | 70.8% | 9.10 | 12.70 | 90.00 | 0.00 | 4.80 | 29.8% | 3 | 3 |
| 2 | 0 | 62.9% | 4.50 | 9.00 | 95.00 | – | – | – | – | – |
| 11 | 9 | 64.9% | 1.80 | 6.00 | 100.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.10 | 4.90 | 105.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 4.90 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。