| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 141.0% | 0 | 4 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 131.2% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 0.15 | 123.4% | 0 | 1 |
| 1 | 0 | 156.6% | 85.60 | 89.60 | 130.00 | 0.00 | 0.15 | 114.7% | 0 | 3 |
| – | – | – | – | – | 135.00 | 0.00 | 0.15 | 106.9% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 99.0% | 0 | 13 |
| – | – | – | – | – | 145.00 | 0.00 | 1.15 | 92.2% | 0 | 10 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 84.4% | 0 | 5 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 77.6% | 0 | 17 |
| 1 | 0 | 97.1% | 55.60 | 59.60 | 160.00 | 0.00 | 0.05 | 70.8% | 0 | 27 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 64.9% | 0 | 8 |
| 1 | 0 | 91.2% | 45.90 | 49.70 | 170.00 | 0.00 | 2.15 | 58.1% | 0 | 11 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 52.2% | 0 | 25 |
| – | – | – | – | – | 180.00 | 0.00 | 0.80 | 45.4% | 0 | 339 |
| 3 | 0 | 66.9% | 30.90 | 34.90 | 185.00 | 0.00 | 0.50 | 39.5% | 0 | 1,452 |
| 2 | 0 | 67.8% | 26.90 | 29.70 | 190.00 | 0.05 | 1.85 | 69.8% | 0 | 41 |
| 8 | 0 | 62.9% | 22.10 | 25.10 | 195.00 | 0.05 | 1.40 | 55.1% | 1 | 135 |
| 30 | 0 | 57.1% | 17.50 | 20.50 | 200.00 | 0.30 | 1.20 | 46.4% | 3 | 149 |
| 25 | 10 | 48.3% | 9.20 | 11.90 | 210.00 | 2.05 | 3.40 | 45.4% | 55 | 464 |
| 239 | 425 | 42.5% | 3.90 | 4.80 | 220.00 | 6.00 | 7.20 | 40.5% | 159 | 1,178 |
| 1,378 | 6 | 44.4% | 1.30 | 1.95 | 230.00 | 11.80 | 14.70 | 33.7% | 0 | 566 |
| 557 | 5 | 50.3% | 0.10 | 1.40 | 240.00 | 20.80 | 23.80 | 1.5% | 0 | 116 |
| 2,128 | 4 | 50.3% | 0.05 | 0.35 | 250.00 | 30.60 | 33.60 | 1.5% | 0 | 30 |
| 117 | 3 | 42.5% | 0.00 | 0.35 | 260.00 | 40.70 | 43.50 | 1.5% | 1 | 0 |
| 388 | 0 | 50.3% | 0.00 | 0.70 | 270.00 | 50.70 | 53.50 | 1.5% | 1 | 1 |
| 565 | 0 | 58.1% | 0.00 | 2.00 | 280.00 | – | – | – | – | – |
| 77 | 0 | 64.9% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 16 | 0 | 71.7% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 2 | 0 | 85.4% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。