| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 420.00 | 0.00 | 0.25 | 72.7% | 0 | 10 |
| – | – | – | – | – | 430.00 | 0.00 | 3.50 | 67.8% | 0 | 1 |
| – | – | – | – | – | 440.00 | 0.00 | 1.05 | 63.9% | 0 | 120 |
| – | – | – | – | – | 450.00 | 0.00 | 1.60 | 59.0% | 0 | 41 |
| – | – | – | – | – | 460.00 | 0.00 | 2.70 | 55.1% | 0 | 843 |
| – | – | – | – | – | 470.00 | 0.00 | 2.15 | 50.3% | 0 | 40 |
| – | – | – | – | – | 480.00 | 0.00 | 0.30 | 46.4% | 1 | 40 |
| – | – | – | – | – | 490.00 | 0.00 | 2.30 | 42.5% | 0 | 240 |
| 1 | 0 | 55.1% | 89.40 | 97.80 | 500.00 | 0.00 | 2.30 | 37.6% | 0 | 173 |
| 1 | 0 | 53.2% | 79.60 | 87.90 | 510.00 | 0.05 | 1.00 | 55.1% | 0 | 139 |
| 8 | 2 | 1.5% | 69.40 | 76.30 | 520.00 | 0.00 | 1.40 | 29.8% | 6 | 328 |
| – | – | – | – | – | 525.00 | 0.00 | 2.10 | 27.8% | 0 | 2 |
| 90 | 0 | 41.5% | 60.00 | 67.50 | 530.00 | 0.10 | 4.70 | 60.0% | 1 | 193 |
| – | – | – | – | – | 535.00 | 0.00 | 4.80 | 23.9% | 0 | 3 |
| 58 | 0 | 40.5% | 50.30 | 58.00 | 540.00 | 0.00 | 1.65 | 22.0% | 0 | 139 |
| 1 | 0 | 40.5% | 45.20 | 53.80 | 545.00 | 0.00 | 2.50 | 20.0% | 0 | 9 |
| 89 | 0 | 35.6% | 41.70 | 47.10 | 550.00 | 0.70 | 2.45 | 39.5% | 2 | 251 |
| – | – | – | – | – | 552.50 | 0.50 | 5.50 | 46.4% | 0 | 12 |
| 1 | 0 | 37.6% | 36.30 | 43.80 | 555.00 | 0.00 | 4.80 | 16.1% | 0 | 12 |
| 146 | 0 | 32.7% | 31.80 | 38.00 | 560.00 | 0.05 | 6.00 | 40.5% | 24 | 247 |
| – | – | – | – | – | 565.00 | 0.85 | 6.10 | 38.6% | 0 | 10 |
| – | – | – | – | – | 567.50 | 0.75 | 7.30 | 38.6% | 0 | 306 |
| 98 | 0 | 32.7% | 23.80 | 29.50 | 570.00 | 1.05 | 7.80 | 37.6% | 0 | 136 |
| – | – | – | – | – | 572.50 | 1.70 | 5.90 | 32.7% | 0 | 14 |
| – | – | – | – | – | 575.00 | 2.40 | 7.00 | 33.7% | 0 | 31 |
| 3 | 0 | 36.6% | 19.10 | 24.90 | 577.50 | 3.20 | 7.10 | 32.7% | 0 | 418 |
| 56 | 0 | 34.7% | 16.50 | 23.40 | 580.00 | 4.10 | 8.50 | 33.7% | 0 | 129 |
| 59 | 3 | 34.7% | 15.00 | 21.60 | 582.50 | 4.30 | 8.70 | 31.7% | 0 | 19 |
| 1 | 1 | 34.7% | 14.00 | 19.50 | 585.00 | 5.90 | 9.60 | 32.7% | 2 | 106 |
| 0 | 2 | 29.8% | 11.10 | 16.30 | 587.50 | 7.30 | 12.90 | 36.6% | 0 | 4 |
| 70 | 129 | 35.6% | 12.00 | 16.20 | 590.00 | 7.50 | 14.00 | 35.6% | 3 | 79 |
| 9 | 3 | 31.7% | 9.70 | 13.60 | 592.50 | 9.80 | 13.30 | 34.7% | 63 | 18 |
| 14 | 1 | 28.8% | 6.70 | 11.60 | 595.00 | 9.50 | 16.30 | 34.7% | 0 | 14 |
| 8 | 2 | 31.7% | 7.50 | 11.00 | 597.50 | 11.40 | 16.90 | 33.7% | 0 | 25 |
| 387 | 7 | 30.8% | 6.30 | 9.40 | 600.00 | 13.50 | 19.00 | 35.6% | 3 | 84 |
| 56 | 6 | 33.7% | 6.00 | 7.70 | 605.00 | 16.10 | 22.20 | 35.6% | 0 | 17 |
| 0 | 2 | 32.7% | 5.00 | 6.80 | 607.50 | – | – | – | – | – |
| 263 | 7 | 32.7% | 4.10 | 6.00 | 610.00 | 18.30 | 25.60 | 33.7% | 0 | 175 |
| 1 | 4 | 30.8% | 2.45 | 5.60 | 612.50 | – | – | – | – | – |
| 18 | 7 | 29.8% | 1.45 | 4.90 | 615.00 | 22.70 | 29.50 | 34.7% | 0 | 35 |
| 350 | 4 | 33.7% | 2.15 | 4.10 | 620.00 | 26.40 | 33.70 | 34.7% | 0 | 53 |
| 0 | 3 | 34.7% | 1.55 | 4.40 | 622.50 | 28.30 | 35.40 | 33.7% | 0 | 1 |
| 28 | 0 | 39.5% | 0.60 | 6.50 | 625.00 | 30.80 | 38.20 | 36.6% | 0 | 43 |
| 1 | 0 | 35.6% | 0.80 | 4.10 | 627.50 | 33.60 | 39.60 | 36.6% | 0 | 6 |
| 411 | 8 | 36.6% | 1.10 | 3.50 | 630.00 | 36.10 | 42.80 | 39.5% | 0 | 27 |
| – | – | – | – | – | 632.50 | 37.60 | 45.10 | 38.6% | 0 | 1 |
| 21 | 1 | 35.6% | 0.05 | 3.10 | 635.00 | 39.70 | 47.10 | 37.6% | 0 | 95 |
| 1 | 0 | 17.1% | 0.00 | 3.20 | 637.50 | 41.90 | 49.40 | 37.6% | 0 | 1 |
| 162 | 22 | 36.6% | 0.05 | 2.40 | 640.00 | 46.20 | 52.20 | 45.4% | 0 | 201 |
| 0 | 1 | 45.4% | 0.05 | 4.90 | 642.50 | – | – | – | – | – |
| 89 | 3 | 19.0% | 0.00 | 2.70 | 645.00 | 49.50 | 56.80 | 41.5% | 0 | 2 |
| 155 | 2 | 50.3% | 0.10 | 4.90 | 650.00 | 54.30 | 61.50 | 42.5% | 0 | 22 |
| 1 | 0 | 52.2% | 0.05 | 4.90 | 652.50 | – | – | – | – | – |
| 57 | 6 | 23.0% | 0.00 | 1.50 | 655.00 | 59.20 | 66.10 | 43.4% | 0 | 1 |
| 1 | 33 | 23.9% | 0.00 | 2.40 | 657.50 | – | – | – | – | – |
| 1,181 | 15 | 42.5% | 0.05 | 1.40 | 660.00 | 64.20 | 71.50 | 47.3% | 0 | 7 |
| 64 | 1 | 25.9% | 0.00 | 4.10 | 665.00 | – | – | – | – | – |
| 7 | 0 | 26.9% | 0.00 | 4.60 | 667.50 | – | – | – | – | – |
| 252 | 0 | 27.8% | 0.00 | 4.60 | 670.00 | 74.10 | 81.70 | 53.2% | 0 | 3 |
| 59 | 0 | 28.8% | 0.00 | 2.35 | 675.00 | – | – | – | – | – |
| 57 | 0 | 30.8% | 0.00 | 3.60 | 680.00 | 84.10 | 90.90 | 54.2% | 2 | 3 |
| 45 | 0 | 33.7% | 0.00 | 2.80 | 690.00 | 94.10 | 101.20 | 61.0% | 2 | 1 |
| 39 | 7 | 36.6% | 0.00 | 1.85 | 700.00 | – | – | – | – | – |
| 3 | 17 | 36.6% | 0.00 | 4.40 | 702.50 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 1.55 | 705.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 1.55 | 707.50 | – | – | – | – | – |
| 53 | 14 | 39.5% | 0.00 | 1.15 | 710.00 | – | – | – | – | – |
| 0 | 2 | 39.5% | 0.00 | 0.50 | 712.50 | – | – | – | – | – |
| 1 | 18 | 40.5% | 0.00 | 1.15 | 715.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 0.00 | 1.55 | 717.50 | – | – | – | – | – |
| 20 | 0 | 41.5% | 0.00 | 1.50 | 720.00 | – | – | – | – | – |
| 32 | 2 | 44.4% | 0.00 | 1.70 | 730.00 | – | – | – | – | – |
| 69 | 0 | 47.3% | 0.00 | 2.00 | 740.00 | – | – | – | – | – |
| 548 | 2 | 52.2% | 0.00 | 0.10 | 760.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。