| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 38 | 0 | 189.8% | 51.80 | 55.50 | 60.00 | 0.00 | 0.65 | 148.8% | 0 | 1 |
| 1 | 0 | 178.1% | 46.90 | 50.50 | 65.00 | 0.00 | 2.35 | 131.2% | 0 | 301 |
| 14 | 0 | 170.3% | 42.00 | 45.60 | 70.00 | 0.00 | 2.40 | 114.7% | 0 | 275 |
| 7 | 0 | 111.7% | 37.10 | 40.10 | 75.00 | 0.00 | 0.75 | 100.0% | 0 | 342 |
| 3 | 0 | 1.5% | 32.20 | 34.80 | 80.00 | 0.00 | 0.80 | 85.4% | 1 | 373 |
| 56 | 0 | 119.5% | 27.30 | 30.60 | 85.00 | 0.00 | 1.65 | 71.7% | 0 | 547 |
| 328 | 4 | 109.8% | 22.40 | 25.90 | 90.00 | 0.10 | 1.65 | 123.4% | 15 | 39 |
| 92 | 0 | 102.0% | 17.80 | 21.20 | 95.00 | 0.60 | 3.10 | 129.3% | 0 | 871 |
| 1,143 | 1 | 90.3% | 13.40 | 16.40 | 100.00 | 1.05 | 2.15 | 98.1% | 3 | 2,472 |
| 523 | 0 | 97.1% | 9.80 | 13.10 | 105.00 | 1.40 | 4.00 | 94.2% | 0 | 168 |
| 431 | 1 | 89.3% | 6.10 | 9.60 | 110.00 | 2.90 | 5.90 | 91.2% | 2 | 820 |
| 617 | 2 | 88.3% | 3.80 | 6.70 | 115.00 | 5.50 | 8.10 | 90.3% | 0 | 25 |
| 2,062 | 5 | 77.6% | 1.90 | 3.60 | 120.00 | 7.80 | 11.00 | 81.5% | 5 | 103 |
| 324 | 221 | 88.3% | 0.50 | 3.70 | 125.00 | 11.50 | 14.60 | 79.5% | 0 | 15 |
| 1,162 | 7 | 82.5% | 0.55 | 1.45 | 130.00 | 15.60 | 19.30 | 83.4% | 0 | 298 |
| 167 | 11 | 44.4% | 0.00 | 0.90 | 135.00 | 20.20 | 23.80 | 85.4% | 0 | 25 |
| 357 | 6 | 86.4% | 0.05 | 0.65 | 140.00 | 25.70 | 28.60 | 103.9% | 0 | 29 |
| 283 | 0 | 60.0% | 0.00 | 1.95 | 145.00 | – | – | – | – | – |
| 255 | 0 | 66.9% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 218 | 0 | 73.7% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 8 | 17 | 80.5% | 0.00 | 0.35 | 160.00 | – | – | – | – | – |
| 22 | 0 | 87.3% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 1,814 | 0 | 93.2% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。