| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 105 | 0 | 1.5% | 1.85 | 2.35 | 3.00 | 0.00 | 0.30 | 185.9% | 0 | 944 |
| – | – | – | – | – | 3.50 | 0.00 | 0.40 | 138.1% | 0 | 1 |
| 636 | 0 | 123.4% | 0.85 | 1.50 | 4.00 | 0.00 | 0.10 | 96.1% | 0 | 3,089 |
| – | – | – | – | – | 4.50 | 0.05 | 0.15 | 114.7% | 1 | 81 |
| 669 | 0 | 131.2% | 0.35 | 0.60 | 5.00 | 0.05 | 0.30 | 79.5% | 81 | 3,395 |
| 568 | 3 | 117.6% | 0.15 | 0.30 | 5.50 | 0.45 | 0.70 | 117.6% | 22 | 165 |
| 4,339 | 148 | 117.6% | 0.05 | 0.15 | 6.00 | 0.85 | 1.00 | 107.8% | 18 | 2,012 |
| 204 | 0 | 86.4% | 0.00 | 0.15 | 6.50 | 1.20 | 1.55 | 108.8% | 2 | 106 |
| 9,481 | 348 | 107.8% | 0.00 | 0.10 | 7.00 | 1.75 | 2.05 | 149.8% | 8 | 1,277 |
| 142 | 1 | 127.3% | 0.00 | 0.10 | 7.50 | 2.10 | 2.80 | 207.3% | 0 | 13 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。