| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 323.4% | 12.50 | 17.00 | 16.00 | 0.05 | 4.90 | 591.7% | 0 | 17 |
| 1 | 0 | 298.1% | 11.50 | 16.00 | 17.00 | – | – | – | – | – |
| 3 | 0 | 273.7% | 10.50 | 15.00 | 18.00 | 0.00 | 4.90 | 141.0% | 0 | 12 |
| 6 | 0 | 250.3% | 9.50 | 14.00 | 19.00 | 0.05 | 4.90 | 475.6% | 0 | 31 |
| 10 | 0 | 135.1% | 8.50 | 12.20 | 20.00 | 0.00 | 0.90 | 114.7% | 0 | 8 |
| 6 | 0 | 207.3% | 7.50 | 12.00 | 21.00 | 0.00 | 0.25 | 102.9% | 3 | 18 |
| 5 | 0 | 186.8% | 6.50 | 11.00 | 22.00 | 0.00 | 4.90 | 91.2% | 0 | 24 |
| 2 | 0 | 167.3% | 5.50 | 10.00 | 23.00 | 0.00 | 0.90 | 79.5% | 3 | 3 |
| 56 | 0 | 136.1% | 4.50 | 8.80 | 24.00 | – | – | – | – | – |
| 137 | 0 | 129.3% | 3.50 | 8.00 | 25.00 | 0.00 | 2.45 | 58.1% | 0 | 94 |
| 12 | 0 | 117.6% | 2.65 | 7.00 | 26.00 | 0.00 | 0.60 | 47.3% | 0 | 74 |
| 127 | 0 | 99.0% | 1.65 | 6.00 | 27.00 | – | – | – | – | – |
| 129 | 0 | 32.7% | 0.50 | 4.20 | 28.00 | – | – | – | – | – |
| 5 | 0 | 101.0% | 0.10 | 4.90 | 29.00 | 0.00 | 4.90 | 17.1% | 0 | 2 |
| 310 | 2 | 64.9% | 0.60 | 2.05 | 30.00 | 0.20 | 2.80 | 93.2% | 2 | 0 |
| 30 | 0 | 182.0% | 1.00 | 4.90 | 31.00 | – | – | – | – | – |
| 2 | 0 | 19.0% | 0.00 | 4.90 | 32.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 4.80 | 33.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 4.90 | 34.00 | – | – | – | – | – |
| 94 | 0 | 89.3% | 0.05 | 0.55 | 35.00 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.00 | 4.90 | 36.00 | 4.20 | 8.00 | 112.7% | 0 | 2 |
| 4 | 0 | 58.1% | 0.00 | 4.90 | 37.00 | – | – | – | – | – |
| 4 | 0 | 70.8% | 0.00 | 4.90 | 39.00 | – | – | – | – | – |
| 223 | 0 | 77.6% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。