| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 177.1% | 21.80 | 25.90 | 30.00 | 0.00 | 0.90 | 147.8% | 0 | 10 |
| – | – | – | – | – | 32.00 | 0.00 | 2.15 | 132.2% | 0 | 2 |
| – | – | – | – | – | 33.00 | 0.00 | 2.15 | 125.4% | 0 | 2 |
| 14 | 0 | 1.5% | 16.80 | 20.80 | 35.00 | 0.00 | 2.15 | 111.7% | 0 | 250 |
| 11 | 0 | 142.0% | 15.10 | 18.80 | 37.00 | 0.00 | 2.00 | 98.1% | 0 | 15 |
| 2 | 0 | 148.8% | 14.30 | 17.80 | 38.00 | – | – | – | – | – |
| 4 | 0 | 124.4% | 13.10 | 16.80 | 39.00 | – | – | – | – | – |
| 112 | 0 | 116.6% | 12.30 | 15.60 | 40.00 | 0.00 | 0.75 | 79.5% | 0 | 51 |
| 3 | 0 | 87.3% | 10.90 | 14.80 | 41.00 | – | – | – | – | – |
| 12 | 0 | 106.9% | 10.10 | 13.90 | 42.00 | 0.00 | 1.75 | 67.8% | 0 | 1 |
| 9 | 0 | 84.4% | 8.90 | 12.90 | 43.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| 11 | 0 | 76.6% | 8.20 | 11.60 | 44.00 | 0.00 | 1.75 | 56.1% | 0 | 1 |
| 1,499 | 0 | 86.4% | 7.50 | 10.60 | 45.00 | 0.00 | 2.15 | 50.3% | 0 | 50 |
| 36 | 0 | 68.8% | 5.90 | 10.00 | 46.00 | 0.00 | 2.20 | 44.4% | 0 | 1 |
| 1 | 0 | 65.9% | 5.00 | 9.00 | 47.00 | 0.00 | 2.20 | 39.5% | 0 | 5 |
| 15 | 0 | 58.1% | 4.00 | 8.00 | 48.00 | 0.00 | 2.30 | 33.7% | 0 | 4 |
| 8 | 0 | 53.2% | 3.10 | 7.00 | 49.00 | 0.00 | 0.80 | 28.8% | 0 | 59 |
| 675 | 0 | 44.4% | 3.40 | 4.70 | 50.00 | 0.25 | 0.75 | 59.0% | 0 | 8 |
| 472 | 50 | 46.4% | 0.75 | 1.20 | 55.00 | 1.85 | 2.30 | 44.4% | 0 | 255 |
| 307 | 0 | 31.7% | 0.00 | 2.30 | 60.00 | 4.60 | 8.30 | 60.0% | 0 | 1 |
| 4 | 1 | 51.2% | 0.00 | 0.35 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。