| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.90 | 62.9% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 0.90 | 53.2% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 0.95 | 43.4% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 1.15 | 24.9% | 0 | 18 |
| 6 | 0 | 13.2% | 6.30 | 8.50 | 135.00 | – | – | – | – | – |
| 32 | 0 | 15.1% | 1.35 | 4.30 | 140.00 | – | – | – | – | – |
| 11 | 0 | 18.1% | 0.25 | 0.95 | 145.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 0.50 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。