| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 61 | 0 | 196.6% | 10.40 | 14.50 | 14.00 | 0.00 | 2.15 | 172.2% | 0 | 1 |
| – | – | – | – | – | 16.00 | 0.00 | 2.15 | 139.0% | 0 | 1 |
| 1 | 0 | 1.5% | 7.40 | 11.30 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 2.15 | 108.8% | 0 | 4 |
| – | – | – | – | – | 19.00 | 0.00 | 0.35 | 95.1% | 0 | 36 |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 81.5% | 0 | 46 |
| 641 | 0 | 1.5% | 3.30 | 7.20 | 21.00 | 0.00 | 2.15 | 68.8% | 0 | 2 |
| 347 | 0 | 1.5% | 2.40 | 4.90 | 22.00 | 0.00 | 2.15 | 56.1% | 0 | 1,014 |
| 229 | 0 | 1.5% | 1.40 | 4.80 | 23.00 | 0.00 | 2.20 | 44.4% | 0 | 5 |
| 38 | 0 | 1.5% | 0.45 | 4.00 | 24.00 | – | – | – | – | – |
| 172 | 10 | 56.1% | 1.40 | 2.10 | 25.00 | 0.00 | 2.45 | 20.0% | 0 | 5 |
| 73 | 4 | 51.2% | 0.25 | 1.80 | 26.00 | 0.00 | 2.70 | 7.3% | 0 | 35 |
| 11 | 0 | 9.3% | 0.00 | 2.40 | 27.00 | 0.00 | 3.20 | 1.5% | 0 | 1 |
| 10 | 0 | 21.0% | 0.00 | 0.80 | 28.00 | 0.00 | 3.90 | 1.5% | 0 | 1 |
| 54 | 0 | 30.8% | 0.00 | 2.20 | 29.00 | – | – | – | – | – |
| 349 | 0 | 40.5% | 0.00 | 0.45 | 30.00 | 1.85 | 5.80 | 82.5% | 0 | 12 |
| 25 | 0 | 64.9% | 0.00 | 2.15 | 33.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。