| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 6.50 | 10.90 | 11.00 | 0.00 | 4.90 | 171.2% | 0 | 2 |
| – | – | – | – | – | 12.00 | 0.00 | 4.90 | 148.8% | 0 | 222 |
| 20 | 0 | 1.5% | 4.60 | 8.90 | 13.00 | – | – | – | – | – |
| 51 | 0 | 1.5% | 3.60 | 7.90 | 14.00 | 0.00 | 1.35 | 107.8% | 0 | 167 |
| 284 | 2 | 1.5% | 2.55 | 6.80 | 15.00 | 0.00 | 0.25 | 90.3% | 0 | 95 |
| 102 | 1 | 1.5% | 1.65 | 4.90 | 16.00 | 0.05 | 0.60 | 154.7% | 0 | 137 |
| 2,155 | 38 | 1.5% | 2.70 | 3.40 | 17.00 | 0.00 | 0.50 | 56.1% | 0 | 89 |
| 564 | 13 | 1.5% | 1.80 | 2.50 | 18.00 | 0.00 | 0.40 | 39.5% | 0 | 425 |
| 145 | 2 | 91.2% | 1.00 | 2.55 | 19.00 | 0.00 | 0.60 | 23.9% | 0 | 311 |
| 1,657 | 41 | 47.3% | 0.35 | 1.00 | 20.00 | 0.10 | 1.20 | 63.9% | 5 | 11 |
| 273 | 1 | 62.0% | 0.20 | 0.65 | 21.00 | 0.05 | 4.90 | 170.3% | 0 | 30 |
| 685 | 135 | 29.8% | 0.00 | 0.20 | 22.00 | 0.15 | 4.90 | 118.6% | 0 | 10 |
| 373 | 0 | 42.5% | 0.00 | 0.15 | 23.00 | – | – | – | – | – |
| 260 | 0 | 54.2% | 0.00 | 0.55 | 24.00 | 2.05 | 6.50 | 138.1% | 0 | 26 |
| 3,611 | 25 | 64.9% | 0.00 | 0.05 | 25.00 | 3.10 | 7.50 | 158.6% | 0 | 32 |
| 1 | 0 | 74.7% | 0.00 | 4.90 | 26.00 | – | – | – | – | – |
| 376 | 125 | 84.4% | 0.00 | 0.30 | 27.00 | – | – | – | – | – |
| 77 | 0 | 93.2% | 0.00 | 4.90 | 28.00 | – | – | – | – | – |
| 70 | 0 | 102.0% | 0.00 | 4.90 | 29.00 | 7.10 | 11.50 | 219.0% | 0 | 5 |
| 72 | 0 | 109.8% | 0.00 | 4.90 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.