| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 4.80 | 163.4% | 0 | 2 |
| 2 | 0 | 1.5% | 15.00 | 19.90 | 25.00 | 0.00 | 0.05 | 138.1% | 0 | 459 |
| 36 | 5 | 1.5% | 10.00 | 14.40 | 30.00 | 0.00 | 0.20 | 94.2% | 0 | 795 |
| 828 | 38 | 1.5% | 6.90 | 7.80 | 35.00 | 0.05 | 0.10 | 76.6% | 4 | 1,330 |
| 917 | 89 | 52.2% | 2.55 | 3.20 | 40.00 | 0.45 | 0.65 | 60.0% | 74 | 403 |
| 1,876 | 407 | 62.0% | 0.60 | 0.70 | 45.00 | 3.10 | 5.50 | 111.7% | 0 | 77 |
| 1,679 | 592 | 73.7% | 0.10 | 0.20 | 50.00 | 5.80 | 10.00 | 94.2% | 0 | 231 |
| 1,396 | 43 | 93.2% | 0.05 | 0.10 | 55.00 | 10.60 | 15.00 | 121.5% | 0 | 4 |
| 1,479 | 1 | 90.3% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.