| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.50 | 135.1% | 0 | 13 |
| – | – | – | – | – | 22.50 | 0.00 | 4.90 | 105.9% | 0 | 10 |
| 4 | 0 | 1.5% | 5.60 | 10.40 | 25.00 | 0.00 | 4.90 | 79.5% | 0 | 261 |
| 363 | 0 | 80.5% | 1.05 | 5.90 | 30.00 | 0.00 | 1.50 | 31.7% | 0 | 22 |
| 272 | 0 | 20.0% | 0.00 | 4.90 | 35.00 | 0.70 | 5.00 | 84.4% | 0 | 47 |
| 45 | 0 | 55.1% | 0.00 | 4.90 | 40.00 | 4.60 | 9.40 | 68.8% | 0 | 2 |
| 68 | 0 | 84.4% | 0.00 | 4.90 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.