| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 133.2% | 0.85 | 1.55 | 5.00 | 0.00 | 0.05 | 77.6% | 0 | 224 |
| 13 | 5 | 129.3% | 0.35 | 0.70 | 6.00 | 0.15 | 0.50 | 107.8% | 0 | 5,143 |
| 240 | 1 | 54.2% | 0.00 | 0.15 | 7.00 | 0.60 | 1.10 | 1.5% | 0 | 2,155 |
| 330 | 0 | 94.2% | 0.00 | 0.65 | 8.00 | 1.50 | 2.25 | 1.5% | 0 | 15 |
| 68 | 0 | 126.4% | 0.00 | 0.20 | 9.00 | 2.30 | 3.50 | 138.1% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.