| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.35 | 99.0% | 0 | 1 |
| – | – | – | – | – | 57.50 | 0.00 | 0.75 | 65.9% | 0 | 1 |
| 40 | 40 | 1.5% | 12.10 | 14.40 | 60.00 | 0.00 | 0.95 | 56.1% | 0 | 1 |
| – | – | – | – | – | 62.50 | 0.00 | 0.75 | 46.4% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.15 | 36.6% | 20 | 20 |
| 1 | 0 | 1.5% | 4.60 | 7.30 | 67.50 | 0.00 | 0.50 | 26.9% | 0 | 3 |
| 22 | 20 | 1.5% | 2.60 | 4.90 | 70.00 | 0.25 | 0.40 | 37.6% | 36 | 1,076 |
| 5 | 0 | 31.7% | 1.60 | 2.90 | 72.50 | 0.75 | 1.25 | 37.6% | 0 | 5 |
| 706 | 0 | 34.7% | 0.95 | 1.25 | 75.00 | 1.85 | 2.40 | 35.6% | 0 | 1 |
| 14 | 1 | 36.6% | 0.25 | 0.65 | 77.50 | 3.30 | 5.90 | 55.1% | 0 | 3 |
| 1,122 | 19 | 37.6% | 0.05 | 0.25 | 80.00 | – | – | – | – | – |
| 8 | 1 | 52.2% | 0.10 | 0.35 | 82.50 | – | – | – | – | – |
| 52 | 61 | 37.6% | 0.00 | 0.20 | 85.00 | – | – | – | – | – |
| 20 | 0 | 63.9% | 0.00 | 1.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.