| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 49.00 | 0.00 | 0.35 | 89.3% | 1 | 0 |
| – | – | – | – | – | 54.00 | 0.00 | 0.35 | 65.9% | 0 | 5 |
| – | – | – | – | – | 59.00 | 0.00 | 0.55 | 44.4% | 0 | 10 |
| 1 | 0 | 1.5% | 4.20 | 6.30 | 64.00 | 0.10 | 0.50 | 47.3% | 2 | 65 |
| 155 | 0 | 53.2% | 1.05 | 3.60 | 69.00 | 1.45 | 2.40 | 51.2% | 15 | 167 |
| 219 | 0 | 49.3% | 0.35 | 0.70 | 74.00 | 4.60 | 7.20 | 70.8% | 0 | 47 |
| 168 | 0 | 36.6% | 0.00 | 1.00 | 79.00 | 8.90 | 11.20 | 69.8% | 0 | 12 |
| 249 | 0 | 51.2% | 0.00 | 0.80 | 84.00 | – | – | – | – | – |
| 10 | 0 | 63.9% | 0.00 | 0.70 | 89.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.