| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 58 | 0 | 1.5% | 6.00 | 10.50 | 10.00 | 0.00 | 0.10 | 172.2% | 10 | 317 |
| 161 | 1 | 190.8% | 4.80 | 7.20 | 12.50 | 0.00 | 1.00 | 113.7% | 11 | 165 |
| 344 | 19 | 1.5% | 1.30 | 5.00 | 15.00 | 0.00 | 0.40 | 63.9% | 0 | 51 |
| 750 | 423 | 1.5% | 0.00 | 2.00 | 17.50 | 0.00 | 3.70 | 19.0% | 0 | 14 |
| 71 | 136 | 30.8% | 0.00 | 0.50 | 20.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 2.00 | 22.50 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 4.90 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.