| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 226.8% | 13.00 | 17.90 | 20.00 | 0.00 | 4.90 | 150.8% | 0 | 1 |
| 8 | 0 | 172.2% | 10.50 | 15.30 | 22.50 | 0.00 | 4.90 | 121.5% | 0 | 16 |
| 3 | 0 | 147.8% | 8.10 | 12.80 | 25.00 | 0.00 | 0.30 | 95.1% | 0 | 2 |
| 407 | 0 | 119.5% | 3.70 | 8.00 | 30.00 | 0.00 | 4.90 | 49.3% | 0 | 10 |
| 104 | 0 | 117.6% | 0.25 | 4.90 | 35.00 | 0.00 | 2.20 | 4.4% | 0 | 5 |
| 531 | 0 | 38.6% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 0.00 | 4.90 | 45.00 | – | – | – | – | – |
| 3 | 0 | 92.2% | 0.00 | 4.90 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.