| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 78 | 0 | 1.5% | 3.70 | 5.70 | 30.00 | – | – | – | – | – |
| 94 | 3 | 4.4% | 0.00 | 0.95 | 35.00 | 0.65 | 2.05 | 59.0% | 0 | 15 |
| 255 | 3 | 42.5% | 0.00 | 0.50 | 40.00 | 4.50 | 5.90 | 1.5% | 0 | 1 |
| 1,250 | 0 | 71.7% | 0.00 | 0.25 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.