| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 117.6% | 0 | 1 |
| – | – | – | – | – | 27.50 | 0.00 | 0.20 | 94.2% | 0 | 8 |
| 1 | 0 | 1.5% | 8.00 | 9.40 | 30.00 | 0.00 | 0.10 | 72.7% | 0 | 17 |
| 3 | 0 | 93.2% | 5.80 | 7.20 | 32.50 | 0.00 | 0.15 | 52.2% | 0 | 69 |
| 22 | 0 | 47.3% | 3.30 | 4.40 | 35.00 | 0.00 | 0.35 | 31.7% | 0 | 312 |
| 68 | 3 | 41.5% | 1.40 | 2.00 | 37.50 | 0.15 | 0.40 | 33.7% | 4 | 1,126 |
| 589 | 22 | 35.6% | 0.30 | 0.40 | 40.00 | 1.15 | 1.60 | 23.9% | 6 | 1,640 |
| 889 | 6 | 42.5% | 0.05 | 0.10 | 42.50 | 3.30 | 3.90 | 1.5% | 1 | 184 |
| 782 | 2 | 43.4% | 0.00 | 0.10 | 45.00 | 5.60 | 7.00 | 61.0% | 0 | 69 |
| 433 | 0 | 57.1% | 0.00 | 0.10 | 47.50 | – | – | – | – | – |
| 300 | 0 | 69.8% | 0.00 | 0.40 | 50.00 | – | – | – | – | – |
| 124 | 0 | 81.5% | 0.00 | 0.40 | 52.50 | – | – | – | – | – |
| 344 | 0 | 92.2% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
| 23 | 0 | 102.0% | 0.00 | 0.40 | 57.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.