| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 352.7% | 5.80 | 7.30 | 7.50 | – | – | – | – | – |
| 3 | 0 | 175.1% | 3.10 | 4.70 | 10.00 | 0.00 | 0.75 | 100.0% | 0 | 182 |
| 297 | 0 | 78.6% | 0.80 | 2.05 | 12.50 | 0.05 | 0.20 | 67.8% | 0 | 242 |
| 391 | 21 | 32.7% | 0.00 | 0.15 | 15.00 | 0.55 | 1.90 | 1.5% | 0 | 176 |
| 849 | 0 | 76.6% | 0.00 | 0.05 | 17.50 | 2.90 | 4.90 | 129.3% | 0 | 26 |
| 865 | 0 | 110.8% | 0.00 | 0.10 | 20.00 | 5.30 | 6.80 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.