| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.15 | 153.7% | 0 | 5 |
| 30 | 0 | 1.5% | 0.00 | 4.90 | 5.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 0.00 | 4.90 | 6.00 | 0.00 | 0.25 | 24.9% | 0 | 250 |
| 67 | 0 | 104.9% | 0.05 | 0.25 | 7.00 | – | – | – | – | – |
| 4 | 0 | 85.4% | 0.00 | 4.90 | 8.00 | – | – | – | – | – |
| 2 | 0 | 118.6% | 0.00 | 4.90 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.