| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 330.3% | 11.50 | 15.00 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 4.90 | 112.7% | 0 | 3 |
| – | – | – | – | – | 22.50 | 0.00 | 4.90 | 82.5% | 0 | 1 |
| 50 | 0 | 201.5% | 4.70 | 8.00 | 25.00 | 0.00 | 4.90 | 55.1% | 1 | 44 |
| 3 | 0 | 169.3% | 1.10 | 4.90 | 30.00 | 0.60 | 4.90 | 155.6% | 0 | 13 |
| 47 | 0 | 46.4% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
| 8 | 0 | 79.5% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.