| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 187.8% | 10.50 | 15.40 | 20.00 | – | – | – | – | – |
| 13 | 0 | 295.1% | 10.20 | 13.00 | 22.50 | – | – | – | – | – |
| 2 | 0 | 122.5% | 5.60 | 10.40 | 25.00 | 0.00 | 0.40 | 77.6% | 0 | 4 |
| 7 | 0 | 91.2% | 1.05 | 5.90 | 30.00 | 0.00 | 0.90 | 29.8% | 0 | 168 |
| 122 | 0 | 54.2% | 0.05 | 0.60 | 35.00 | – | – | – | – | – |
| 7 | 0 | 57.1% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 12.10 | 14.50 | 223.9% | 0 | 38 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.