| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 192.7% | 9.00 | 10.10 | 11.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 8.50 | 9.20 | 11.50 | – | – | – | – | – |
| 0 | 2 | 341.0% | 7.90 | 10.30 | 12.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 7.10 | 8.80 | 12.50 | 0.00 | 0.75 | 142.0% | 0 | 13 |
| 1 | 0 | 1.5% | 4.90 | 8.70 | 13.50 | 0.00 | 0.75 | 121.5% | 0 | 1 |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 111.7% | 0 | 4 |
| – | – | – | – | – | 14.50 | 0.00 | 0.75 | 102.9% | 0 | 1 |
| 55 | 0 | 1.5% | 5.00 | 5.90 | 15.00 | 0.00 | 0.20 | 94.2% | 0 | 1,691 |
| 2 | 0 | 1.5% | 4.30 | 5.70 | 15.50 | 0.00 | 0.75 | 85.4% | 0 | 10 |
| 2 | 0 | 1.5% | 3.70 | 5.10 | 16.00 | 0.00 | 0.75 | 76.6% | 0 | 6 |
| 3 | 0 | 1.5% | 3.30 | 4.40 | 16.50 | 0.00 | 0.75 | 67.8% | 0 | 3 |
| 4 | 0 | 1.5% | 2.90 | 4.10 | 17.00 | 0.00 | 0.75 | 60.0% | 0 | 21 |
| 656 | 6 | 73.7% | 2.60 | 3.60 | 17.50 | 0.00 | 0.25 | 52.2% | 0 | 104 |
| 143 | 60 | 47.3% | 2.15 | 2.95 | 18.00 | 0.05 | 0.25 | 79.5% | 1 | 2 |
| 119 | 1 | 53.2% | 1.75 | 2.45 | 18.50 | 0.10 | 0.35 | 77.6% | 0 | 1 |
| 75 | 0 | 71.7% | 1.35 | 2.30 | 19.00 | 0.00 | 0.50 | 27.8% | 0 | 15 |
| 107 | 0 | 61.0% | 1.00 | 1.70 | 19.50 | 0.25 | 0.70 | 75.6% | 260 | 0 |
| 1,887 | 180 | 60.0% | 0.75 | 1.30 | 20.00 | 0.50 | 0.75 | 71.7% | 35 | 47 |
| 73 | 0 | 64.9% | 0.50 | 1.10 | 20.50 | 0.60 | 1.35 | 82.5% | 1 | 0 |
| 131 | 3 | 59.0% | 0.35 | 0.70 | 21.00 | – | – | – | – | – |
| 71 | 25 | 69.8% | 0.25 | 0.40 | 22.00 | – | – | – | – | – |
| 196 | 11 | 68.8% | 0.15 | 0.30 | 22.50 | 1.80 | 2.65 | 74.7% | 0 | 2 |
| 35 | 7 | 64.9% | 0.05 | 0.20 | 23.00 | 2.25 | 3.10 | 76.6% | 0 | 3 |
| 64 | 38 | 49.3% | 0.00 | 0.15 | 24.00 | 3.10 | 4.30 | 99.0% | 0 | 2 |
| 143 | 0 | 60.0% | 0.00 | 0.15 | 25.00 | 4.20 | 5.20 | 115.6% | 0 | 1 |
| 50 | 20 | 70.8% | 0.00 | 0.10 | 26.00 | – | – | – | – | – |
| 29 | 2 | 80.5% | 0.00 | 0.15 | 27.00 | 6.30 | 7.60 | 180.0% | 2 | 1 |
| 77 | 4 | 84.4% | 0.00 | 0.15 | 27.50 | 6.80 | 7.70 | 159.5% | 2 | 1 |
| 1 | 8 | 89.3% | 0.00 | 0.15 | 28.00 | 7.20 | 8.30 | 166.4% | 4 | 1 |
| 0 | 8 | 98.1% | 0.00 | 0.15 | 29.00 | 7.70 | 9.00 | 1.5% | 4 | 0 |
| 69 | 0 | 105.9% | 0.00 | 0.10 | 30.00 | 8.10 | 10.90 | 130.3% | 4 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.