| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 3.40 | 90.3% | 0 | 2 |
| 40 | 0 | 1.5% | 3.80 | 7.80 | 25.00 | 0.00 | 3.40 | 62.9% | 0 | 2 |
| 212 | 0 | 76.6% | 0.05 | 3.70 | 30.00 | 0.00 | 3.40 | 12.2% | 0 | 10 |
| 1 | 9 | 38.6% | 0.00 | 3.10 | 35.00 | – | – | – | – | – |
| 25 | 0 | 100.0% | 0.00 | 3.40 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.