| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.05 | 187.8% | 10 | 14 |
| 6 | 0 | 1.5% | 1.50 | 5.50 | 7.00 | 0.05 | 0.10 | 210.3% | 0 | 8 |
| 15 | 0 | 94.2% | 0.80 | 5.50 | 8.00 | 0.00 | 4.90 | 107.8% | 0 | 61 |
| 206 | 40 | 188.8% | 0.20 | 4.80 | 9.00 | 0.00 | 2.35 | 73.7% | 0 | 5 |
| 54 | 0 | 302.9% | 0.10 | 4.90 | 10.00 | – | – | – | – | – |
| 49 | 0 | 1.5% | 0.00 | 2.00 | 11.00 | – | – | – | – | – |
| 13 | 0 | 29.8% | 0.00 | 0.50 | 12.00 | – | – | – | – | – |
| 0 | 10 | 54.2% | 0.00 | 4.90 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 1.55 | 6.40 | 153.7% | 0 | 10 |
| – | – | – | – | – | 16.00 | 2.50 | 7.40 | 166.4% | 0 | 30 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.