| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.25 | 388.8% | 0 | 2 |
| 3 | 0 | 169.3% | 4.70 | 8.10 | 27.00 | – | – | – | – | – |
| 2 | 0 | 142.9% | 3.70 | 7.10 | 28.00 | – | – | – | – | – |
| 2 | 0 | 186.8% | 1.40 | 4.20 | 31.00 | 0.00 | 2.15 | 70.8% | 0 | 3 |
| 2 | 1 | 181.0% | 1.00 | 3.80 | 31.50 | – | – | – | – | – |
| 1 | 1 | 129.3% | 0.20 | 3.30 | 32.00 | 0.00 | 2.20 | 44.4% | 0 | 3 |
| 2 | 0 | 1.5% | 0.00 | 2.55 | 33.00 | 0.00 | 0.70 | 16.1% | 0 | 6 |
| 2 | 0 | 6.4% | 0.00 | 0.70 | 33.50 | – | – | – | – | – |
| – | – | – | – | – | 34.00 | 0.00 | 1.85 | 1.5% | 0 | 3 |
| 5 | 0 | 47.3% | 0.00 | 2.20 | 35.00 | 0.05 | 2.85 | 1.5% | 0 | 2 |
| 3 | 0 | 70.8% | 0.00 | 2.15 | 36.00 | 0.85 | 3.50 | 1.5% | 0 | 3 |
| 150 | 0 | 92.2% | 0.00 | 0.95 | 37.00 | – | – | – | – | – |
| 6 | 0 | 111.7% | 0.00 | 2.15 | 38.00 | – | – | – | – | – |
| 2 | 0 | 131.2% | 0.00 | 1.50 | 39.00 | – | – | – | – | – |
| 12 | 0 | 148.8% | 0.00 | 2.15 | 40.00 | – | – | – | – | – |
| 0 | 1 | 182.9% | 0.00 | 1.95 | 42.00 | – | – | – | – | – |
| 2 | 0 | 299.0% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.