| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 5.00 | 7.30 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 12.50 | 0.00 | 0.10 | 91.2% | 0 | 7 |
| 556 | 0 | 51.2% | 1.70 | 1.95 | 15.00 | – | – | – | – | – |
| 285 | 0 | 17.1% | 0.00 | 0.65 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.