| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 5.00 | 6.40 | 6.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 4.00 | 5.60 | 7.00 | 0.00 | 0.40 | 452.2% | 0 | 2 |
| 5 | 1 | 703.9% | 3.60 | 5.40 | 7.50 | 0.00 | 0.40 | 398.6% | 2 | 0 |
| 6 | 1 | 1.5% | 3.10 | 4.30 | 8.00 | 0.00 | 0.30 | 347.8% | 0 | 2 |
| 1 | 1 | 1.5% | 2.55 | 4.00 | 8.50 | 0.00 | 0.35 | 299.0% | 0 | 59 |
| 2 | 1 | 250.3% | 2.15 | 3.50 | 9.00 | 0.00 | 0.40 | 253.2% | 0 | 3 |
| 2 | 0 | 1.5% | 1.50 | 2.75 | 9.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 1.15 | 2.50 | 10.00 | 0.00 | 0.35 | 166.4% | 1 | 7 |
| 1 | 0 | 1.5% | 0.60 | 1.65 | 10.50 | 0.00 | 0.10 | 124.4% | 0 | 51 |
| 3 | 0 | 1.5% | 0.25 | 1.40 | 11.00 | 0.00 | 0.30 | 82.5% | 8 | 68 |
| – | – | – | – | – | 11.50 | 0.00 | 0.25 | 39.5% | 4 | 69 |
| 117 | 5 | 92.2% | 0.05 | 0.25 | 12.00 | 0.10 | 0.60 | 101.0% | 0 | 67 |
| 67 | 1 | 66.9% | 0.00 | 0.20 | 12.50 | 0.65 | 1.25 | 215.1% | 0 | 32 |
| 110 | 1 | 102.0% | 0.00 | 0.20 | 13.00 | 0.85 | 1.70 | 177.1% | 0 | 60 |
| 16 | 0 | 134.2% | 0.00 | 0.25 | 13.50 | 1.25 | 2.45 | 272.7% | 1 | 9 |
| 17 | 0 | 163.4% | 0.00 | 0.45 | 14.00 | 1.80 | 3.00 | 346.8% | 0 | 20 |
| 11 | 1 | 191.7% | 0.00 | 0.20 | 14.50 | 2.35 | 3.50 | 401.5% | 0 | 14 |
| 19 | 1 | 217.1% | 0.00 | 0.15 | 15.00 | 2.80 | 3.90 | 396.6% | 0 | 2 |
| – | – | – | – | – | 15.50 | 3.20 | 4.50 | 431.7% | 0 | 2 |
| 35 | 2 | 265.9% | 0.00 | 0.15 | 16.00 | – | – | – | – | – |
| 11 | 0 | 288.3% | 0.00 | 0.40 | 16.50 | 4.30 | 5.50 | 535.1% | 0 | 28 |
| 4 | 0 | 309.8% | 0.00 | 0.40 | 17.00 | 4.70 | 6.00 | 528.3% | 0 | 4 |
| 1 | 0 | 330.3% | 0.00 | 0.40 | 17.50 | 5.20 | 6.50 | 556.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.