| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 2.00 | 0.00 | 0.65 | 239.5% | 0 | 14 |
| 150 | 0 | 1.5% | 0.00 | 2.90 | 3.00 | 0.00 | 0.10 | 109.8% | 0 | 2,135 |
| 1,584 | 2 | 199.5% | 0.10 | 0.80 | 4.00 | 0.00 | 1.30 | 1.5% | 0 | 141 |
| 566 | 0 | 90.3% | 0.00 | 0.75 | 5.00 | 0.00 | 3.40 | 1.5% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.