| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 6 | 553.7% | 1.70 | 2.05 | 2.50 | 0.00 | 0.05 | 555.6% | 0 | 1 |
| 4 | 5 | 642.4% | 1.20 | 1.70 | 3.00 | 0.00 | 0.05 | 393.7% | 15 | 19 |
| 4 | 2 | 251.2% | 0.70 | 1.05 | 3.50 | 0.00 | 0.05 | 253.2% | 12 | 26 |
| 396 | 142 | 247.3% | 0.30 | 0.60 | 4.00 | 0.05 | 0.10 | 248.3% | 502 | 201 |
| 12 | 1,011 | 224.9% | 0.10 | 0.20 | 4.50 | 0.25 | 0.35 | 248.3% | 1,323 | 81 |
| 39 | 4,396 | 301.0% | 0.05 | 0.10 | 5.00 | 0.65 | 0.80 | 330.3% | 944 | 565 |
| 138 | 1,007 | 249.3% | 0.00 | 0.10 | 5.50 | 1.10 | 1.25 | 362.5% | 435 | 775 |
| 1,377 | 124 | 321.5% | 0.00 | 0.10 | 6.00 | 1.50 | 1.85 | 452.2% | 319 | 1,367 |
| 1,310 | 321 | 385.9% | 0.00 | 0.10 | 6.50 | 1.95 | 2.30 | 1.5% | 183 | 841 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.