| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.70 | 158.6% | 0 | 10 |
| 84 | 0 | 250.3% | 8.50 | 11.20 | 17.50 | 0.00 | 0.75 | 119.5% | 0 | 1,072 |
| 61 | 0 | 195.6% | 6.00 | 8.80 | 20.00 | 0.00 | 0.75 | 85.4% | 0 | 41 |
| 2 | 0 | 116.6% | 3.50 | 5.90 | 22.50 | 0.00 | 0.70 | 55.1% | 0 | 4 |
| 255 | 28 | 95.1% | 1.95 | 3.20 | 25.00 | 0.05 | 0.60 | 64.9% | 0 | 1,005 |
| 2,054 | 0 | 35.6% | 0.00 | 0.45 | 30.00 | 2.05 | 4.30 | 46.4% | 0 | 4 |
| 78 | 0 | 75.6% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.