| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 217 | 0 | 261.0% | 14.10 | 16.60 | 17.50 | 0.00 | 0.75 | 165.4% | 0 | 38 |
| 234 | 1 | 1.5% | 11.60 | 13.50 | 20.00 | 0.00 | 0.75 | 132.2% | 0 | 16 |
| 193 | 9 | 178.1% | 9.20 | 11.60 | 22.50 | 0.00 | 0.75 | 102.9% | 0 | 214 |
| 171 | 0 | 97.1% | 6.80 | 8.60 | 25.00 | 0.00 | 0.75 | 76.6% | 0 | 153 |
| 15,545 | 132 | 58.1% | 2.65 | 3.10 | 30.00 | 0.00 | 0.50 | 27.8% | 7 | 442 |
| 13,895 | 7 | 49.3% | 0.15 | 0.30 | 35.00 | – | – | – | – | – |
| 465 | 0 | 58.1% | 0.00 | 1.10 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.