| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 222.9% | 1.93 | 2.41 | 3.00 | 0.00 | 0.01 | 185.9% | 0 | 11 |
| 2 | 0 | 131.2% | 1.38 | 1.91 | 3.50 | 0.00 | 0.02 | 138.1% | 0 | 50 |
| 28 | 2 | 1.5% | 1.05 | 1.21 | 4.00 | 0.00 | 0.19 | 96.1% | 0 | 36 |
| 20 | 0 | 52.2% | 0.41 | 0.89 | 4.50 | 0.00 | 0.06 | 57.1% | 28 | 226 |
| 2,308 | 174 | 49.3% | 0.21 | 0.25 | 5.00 | 0.06 | 0.12 | 50.3% | 18 | 1,805 |
| 4,854 | 134 | 50.3% | 0.03 | 0.04 | 5.50 | 0.29 | 0.67 | 84.4% | 0 | 7 |
| 2,694 | 10 | 62.0% | 0.00 | 0.01 | 6.00 | 0.79 | 0.92 | 1.5% | 19 | 4,938 |
| 420 | 0 | 86.4% | 0.00 | 0.03 | 6.50 | 1.09 | 1.50 | 1.5% | 3 | 0 |
| 7,866 | 0 | 107.8% | 0.00 | 0.02 | 7.00 | 1.79 | 2.04 | 160.5% | 0 | 270 |
| 6 | 58 | 127.3% | 0.00 | 0.17 | 7.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.