| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 153.7% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 2.90 | 122.5% | 0 | 16 |
| – | – | – | – | – | 80.00 | 0.00 | 0.10 | 108.8% | 0 | 30 |
| – | – | – | – | – | 85.00 | 0.00 | 1.75 | 95.1% | 0 | 27 |
| – | – | – | – | – | 90.00 | 0.00 | 1.75 | 82.5% | 0 | 11 |
| – | – | – | – | – | 95.00 | 0.00 | 2.95 | 70.8% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 4.80 | 59.0% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 48.3% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.05 | 3.20 | 101.0% | 0 | 4 |
| – | – | – | – | – | 115.00 | 0.05 | 0.95 | 53.2% | 4 | 108 |
| 1 | 0 | 29.8% | 5.00 | 9.00 | 120.00 | 0.00 | 2.00 | 16.1% | 0 | 1 |
| 142 | 0 | 25.9% | 1.00 | 4.80 | 125.00 | 0.50 | 4.90 | 47.3% | 0 | 2 |
| 11 | 1 | 8.3% | 0.00 | 1.90 | 130.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 4.80 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.