| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 3.50 | 6.70 | 6.00 | 0.00 | 0.25 | 527.3% | 0 | 2 |
| 1 | 0 | 1.5% | 3.10 | 5.00 | 6.50 | – | – | – | – | – |
| 3 | 2 | 635.6% | 2.65 | 5.80 | 7.00 | 0.00 | 0.05 | 407.3% | 0 | 14 |
| 1 | 0 | 530.3% | 3.30 | 4.10 | 7.50 | – | – | – | – | – |
| 11 | 4 | 1.5% | 2.60 | 3.50 | 8.00 | 0.00 | 0.20 | 301.0% | 0 | 25 |
| 1 | 1 | 1.5% | 2.10 | 3.00 | 8.50 | – | – | – | – | – |
| 12 | 1 | 1.5% | 1.60 | 2.60 | 9.00 | 0.00 | 0.40 | 205.4% | 0 | 156 |
| 2 | 6 | 287.3% | 1.10 | 2.35 | 9.50 | 0.00 | 0.05 | 159.5% | 0 | 17 |
| 25 | 0 | 182.9% | 0.65 | 1.70 | 10.00 | 0.00 | 0.05 | 114.7% | 10 | 198 |
| 41 | 0 | 162.5% | 0.20 | 1.30 | 10.50 | 0.00 | 0.10 | 68.8% | 10 | 220 |
| 215 | 210 | 68.8% | 0.10 | 0.35 | 11.00 | 0.00 | 4.80 | 20.0% | 2 | 128 |
| 65 | 32 | 104.9% | 0.05 | 0.15 | 11.50 | 0.15 | 1.10 | 167.3% | 0 | 2 |
| 1,179 | 0 | 87.3% | 0.00 | 0.25 | 12.00 | – | – | – | – | – |
| 70 | 1 | 122.5% | 0.00 | 0.30 | 12.50 | – | – | – | – | – |
| 180 | 0 | 155.6% | 0.00 | 0.60 | 13.00 | – | – | – | – | – |
| 35 | 0 | 185.9% | 0.00 | 0.70 | 13.50 | 0.30 | 4.60 | 264.9% | 0 | 1 |
| – | – | – | – | – | 14.00 | 1.15 | 4.30 | 1.5% | 0 | 1 |
| 10 | 0 | 240.5% | 0.00 | 1.60 | 14.50 | – | – | – | – | – |
| 45 | 0 | 265.9% | 0.00 | 1.60 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 15.50 | 2.50 | 6.50 | 452.2% | 1 | 2 |
| – | – | – | – | – | 16.00 | 2.90 | 7.00 | 423.9% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.