| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.75 | 165.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 1.75 | 72.7% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 53.2% | 0 | 36 |
| – | – | – | – | – | 70.00 | 0.00 | 1.75 | 35.6% | 0 | 4 |
| 2 | 0 | 60.0% | 4.40 | 6.70 | 75.00 | 0.00 | 0.60 | 18.1% | 0 | 2 |
| 31 | 0 | 2.5% | 0.00 | 2.90 | 80.00 | 0.00 | 2.65 | 1.5% | 0 | 5 |
| 5 | 0 | 20.0% | 0.00 | 1.35 | 85.00 | – | – | – | – | – |
| 212 | 0 | 34.7% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.