| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 155.6% | 0 | 1 |
| 5 | 0 | 1.5% | 24.10 | 27.70 | 40.00 | 0.00 | 0.55 | 125.4% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 1.75 | 98.1% | 0 | 13 |
| 14 | 0 | 1.5% | 13.90 | 17.70 | 50.00 | 0.00 | 2.15 | 72.7% | 0 | 33 |
| 219 | 0 | 1.5% | 9.20 | 12.40 | 55.00 | 0.00 | 0.55 | 50.3% | 0 | 95 |
| 122 | 17 | 58.1% | 6.10 | 6.60 | 60.00 | 0.15 | 0.95 | 66.9% | 0 | 85 |
| 48 | 0 | 51.2% | 1.15 | 3.90 | 65.00 | 1.10 | 1.55 | 46.4% | 5 | 86 |
| 7 | 13 | 44.4% | 0.05 | 0.85 | 70.00 | 3.10 | 4.60 | 1.5% | 78 | 48 |
| 34 | 0 | 35.6% | 0.00 | 0.90 | 75.00 | – | – | – | – | – |
| 15 | 0 | 51.2% | 0.00 | 1.80 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.